OVEIXSterling Capital Mid Value Fund Insti Class05/09/2025
LAST:

 10.22		CHANGE:
 0.01		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.23		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2510.2210.2210.2210.2200
05/08/2510.2310.2310.2310.2300
05/07/2510.1610.1610.1610.1600
05/06/2514.6514.6514.6514.6500
05/05/2514.7014.7014.7014.7000
05/02/2514.7014.7014.7014.7000
05/01/2514.4914.4914.4914.4900
04/30/2514.4514.4514.4514.4500
04/29/2514.4814.4814.4814.4800
04/28/2514.4014.4014.4014.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24