OVECXSterling Capital Mid Value Fund Class C05/08/2025
LAST:

 5.980		CHANGE:
 0.04		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
5.940		LOW:
5.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/255.9805.9805.9805.98000
05/07/255.9405.9405.9405.94000
05/06/2510.44010.44010.44010.44000
05/05/2510.48010.48010.48010.48000
05/02/2510.48010.48010.48010.48000
05/01/2510.33010.33010.33010.33000
04/30/2510.30010.30010.30010.30000
04/29/2510.32010.32010.32010.32000
04/28/2510.27010.27010.27010.27000
04/25/2510.22010.22010.22010.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24