OVEAXSterling Capital Mid Value Fund Class A05/09/2025
LAST:

 9.660		CHANGE:
 0.00		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.660		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/259.6609.6609.6609.66000
05/08/259.6609.6609.6609.66000
05/07/259.6009.6009.6009.60000
05/06/2514.09014.09014.09014.09000
05/05/2514.14014.14014.14014.14000
05/02/2514.14014.14014.14014.14000
05/01/2513.94013.94013.94013.94000
04/30/2513.90013.90013.90013.90000
04/29/2513.93013.93013.93013.93000
04/28/2513.86013.86013.86013.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24