MTGAXMorgan Stanley Mortgage Securities Trust Cl A06/12/2025
LAST:

 7.920		CHANGE:
 0.02		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
7.900		LOW:
7.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.9207.9207.9207.92000
06/11/257.9007.9007.9007.90000
06/10/257.8807.8807.8807.88000
06/09/257.8707.8707.8707.87000
06/06/257.8607.8607.8607.86000
06/05/257.8907.8907.8907.89000
06/04/257.9107.9107.9107.91000
06/03/257.8807.8807.8807.88000
06/02/257.8807.8807.8807.88000
05/30/257.9007.9007.9007.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59