MSVNXMassmutual Select Small Company Value Fund Class06/12/2025
LAST:

 7.050		CHANGE:
 0.03		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
7.080		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.0507.0507.0507.05000
06/11/257.0807.0807.0807.08000
06/10/257.1107.1107.1107.11000
06/09/257.0507.0507.0507.05000
06/06/256.9806.9806.9806.98000
06/05/256.8706.8706.8706.87000
06/04/256.8806.8806.8806.88000
06/03/256.9106.9106.9106.91000
06/02/256.7906.7906.7906.79000
05/30/256.8406.8406.8406.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59