MNOWXManning & Napier Overseas Series Class W05/29/2025
LAST:

 35.90		CHANGE:
 0.01		OPEN:
35.90		HIGH:
35.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
35.91		LOW:
35.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2535.9035.9035.9035.9000
05/28/2535.9135.9135.9135.9100
05/27/2536.1936.1936.1936.1900
05/26/2535.9335.9335.9335.9300
05/23/2535.9335.9335.9335.9300
05/22/2535.9935.9935.9935.9900
05/21/2536.0336.0336.0336.0300
05/20/2536.3236.3236.3236.3200
05/19/2536.3536.3536.3536.3500
05/16/2536.2436.2436.2436.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 36.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59