MMNLXMassmutual Small Company Value Fund Class Y06/12/2025
LAST:

 9.150		CHANGE:
 0.04		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.190		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.1509.1509.1509.15000
06/11/259.1909.1909.1909.19000
06/10/259.2209.2209.2209.22000
06/09/259.1409.1409.1409.14000
06/06/259.0509.0509.0509.05000
06/05/258.9108.9108.9108.91000
06/04/258.9308.9308.9308.93000
06/03/258.9608.9608.9608.96000
06/02/258.8108.8108.8108.81000
05/30/258.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59