MASFXImgp Alternative Strategies Fund05/19/2025
LAST:

 5.480		CHANGE:
 0.01		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
5.470		LOW:
5.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/255.4805.4805.4805.48000
05/16/255.4705.4705.4705.47000
05/15/2510.62010.62010.62010.62000
05/14/2510.62010.62010.62010.62000
05/13/2510.62010.62010.62010.62000
05/12/2510.62010.62010.62010.62000
05/09/2510.62010.62010.62010.62000
05/08/2510.65010.65010.65010.65000
05/07/2510.64010.64010.64010.64000
05/06/2510.63010.63010.63010.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59