MASCXBlackrock Sustainable Advantage Global Equity Fu07/14/2025
LAST:

 13.00		CHANGE:
 0.02		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
12.98		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513.0013.0013.0013.0000
07/11/2512.9812.9812.9812.9800
07/10/2513.0313.0313.0313.0300
07/09/2513.0213.0213.0213.0200
07/08/2512.9712.9712.9712.9700
07/07/2512.9812.9812.9812.9800
07/03/2513.0913.0913.0913.0900
07/02/2513.0113.0113.0113.0100
07/01/2512.9812.9812.9812.9800
06/30/2512.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 13.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29