JJCDXJohn Hancock Freedom 529 Capital Appreciation Po06/23/2025
LAST:

 63.47		CHANGE:
 0.71		OPEN:
63.47		HIGH:
63.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
62.76		LOW:
63.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2563.4763.4763.4763.4700
06/20/2562.7662.7662.7662.7600
06/19/2563.1263.1263.1263.1200
06/18/2563.1263.1263.1263.1200
06/17/2563.3763.3763.3763.3700
06/16/2563.8963.8963.8963.8900
06/13/2563.2263.2263.2263.2200
06/12/2564.1064.1064.1064.1000
06/11/2564.0264.0264.0264.0200
06/10/2564.1864.1864.1864.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.73 - 65.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06