JIVZXJpmorgan U.S. Applied Data Science Value Fund -06/23/2025
LAST:

 29.85		CHANGE:
 0.23		OPEN:
29.85		HIGH:
29.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
29.62		LOW:
29.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2529.8529.8529.8529.8500
06/20/2529.6229.6229.6229.6200
06/19/2529.5929.5929.5929.5900
06/18/2529.5929.5929.5929.5900
06/17/2529.5629.5629.5629.5600
06/16/2529.7929.7929.7929.7900
06/13/2529.6329.6329.6329.6300
06/12/2529.9229.9229.9229.9200
06/11/2529.8229.8229.8229.8200
06/10/2529.8429.8429.8429.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06