JIVRXJpmorgan U.S. Applied Data Science Value Fund -R06/23/2025
LAST:

 30.95		CHANGE:
 0.23		OPEN:
30.95		HIGH:
30.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
30.72		LOW:
30.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.9530.9530.9530.9500
06/20/2530.7230.7230.7230.7200
06/19/2530.6830.6830.6830.6800
06/18/2530.6830.6830.6830.6800
06/17/2530.6530.6530.6530.6500
06/16/2530.8930.8930.8930.8900
06/13/2530.7230.7230.7230.7200
06/12/2531.0331.0331.0331.0300
06/11/2530.9230.9230.9230.9200
06/10/2530.9430.9430.9430.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.24 - 34.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06