INFIXTortoise Energy Infrastructure and Income Fund -05/22/2025
LAST:

 8.910		CHANGE:
 0.02		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
8.930		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/258.9108.9108.9108.91000
05/21/258.9308.9308.9308.93000
05/20/259.0709.0709.0709.07000
05/19/259.0809.0809.0809.08000
05/16/259.1109.1109.1109.11000
05/15/259.1109.1109.1109.11000
05/14/259.1309.1309.1309.13000
05/13/259.1409.1409.1409.14000
05/12/258.9808.9808.9808.98000
05/09/258.8808.8808.8808.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24