IMURXDelaware Ivy Apollo Multi Asset Income Fund Clas04/25/2025
LAST:

 9.000		CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/259.0009.0009.0009.00000
04/24/259.0009.0009.0009.00000
04/23/258.9708.9708.9708.97000
04/22/258.9408.9408.9408.94000
04/21/259.0409.0409.0409.04000
04/17/259.0709.0709.0709.07000
04/14/259.0809.0809.0809.08000
04/11/258.9908.9908.9908.99000
04/10/258.8808.8808.8808.88000
04/09/258.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24