IMAIXDelaware Ivy Apollo Multi Asset Income Fund Clas04/25/2025
LAST:

 9.020		CHANGE:
 0.01		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.010		LOW:
9.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/259.0209.0209.0209.02000
04/24/259.0109.0109.0109.01000
04/23/258.9508.9508.9508.95000
04/22/258.9508.9508.9508.95000
04/21/259.0509.0509.0509.05000
04/17/259.0909.0909.0909.09000
04/14/259.0909.0909.0909.09000
04/11/259.0109.0109.0109.01000
04/10/258.8908.8908.8908.89000
04/09/258.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24