ILESXFisher Investments Institutional Group U.S. Larg05/22/2025
LAST:

 17.12		CHANGE:
 0.01		OPEN:
17.12		HIGH:
17.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.11		LOW:
17.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.1217.1217.1217.1200
05/21/2517.1117.1117.1117.1100
05/20/2517.4317.4317.4317.4300
05/19/2517.5217.5217.5217.5200
05/16/2517.5317.5317.5317.5300
05/15/2517.4217.4217.4217.4200
05/14/2517.4017.4017.4017.4000
05/13/2517.3617.3617.3617.3600
05/12/2517.2317.2317.2317.2300
05/09/2516.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24