IEAIXLazard International Equity Advantage Portfolio05/09/2025
LAST:

 13.12		CHANGE:
 0.05		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
13.07		LOW:
13.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2513.1213.1213.1213.1200
05/08/2513.0713.0713.0713.0700
05/07/2513.1213.1213.1213.1200
05/06/2513.1113.1113.1113.1100
05/05/2513.1313.1313.1313.1300
05/02/2513.0913.0913.0913.0900
05/01/2512.8912.8912.8912.8900
04/30/2512.9412.9412.9412.9400
04/29/2512.9112.9112.9112.9100
04/28/2512.8512.8512.8512.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24