HSXCXHartford Schroders Diversified Emerging Markets06/26/2025
LAST:

 10.03		CHANGE:
 0.08		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
9.95		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.0310.0310.0310.0300
07/02/2510.0710.0710.0710.0700
07/01/2510.0510.0510.0510.0500
06/30/2510.0210.0210.0210.0200
06/27/2510.0310.0310.0310.0300
06/26/2510.0310.0310.0310.0300
06/25/259.959.959.959.9500
06/24/259.949.949.949.9400
06/23/259.709.709.709.7000
06/20/259.679.679.679.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76