HEMCXJanus Henderson Emerging Markets Fund - C Shares07/03/2025
LAST:

 10.03		CHANGE:
 0.07		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
9.96		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.0310.0310.0310.0300
07/02/259.969.969.969.9600
07/01/259.959.959.959.9500
06/30/259.909.909.909.9000
06/27/259.969.969.969.9600
06/26/259.929.929.929.9200
06/25/259.849.849.849.8400
06/24/259.749.749.749.7400
06/23/259.539.539.539.5300
06/20/259.539.539.539.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76