GURPXGuggenheim Risk Managed Real Estate Fund P Class04/28/2025
LAST:

 31.34		CHANGE:
 0.24		OPEN:
31.34		HIGH:
31.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
31.10		LOW:
31.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2531.3431.3431.3431.3400
04/25/2531.1031.1031.1031.1000
04/24/2531.1131.1131.1131.1100
04/23/2530.9830.9830.9830.9800
04/22/2530.8630.8630.8630.8600
04/21/2530.3230.3230.3230.3200
04/17/2530.9430.9430.9430.9400
04/14/2530.4930.4930.4930.4900
04/11/2529.9429.9429.9429.9400
04/10/2529.6129.6129.6129.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 35.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24