GPSCXVictory Rs Small Cap Equity Fund - Class A04/29/2025
LAST:

 8.510		CHANGE:
 0.00		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.510		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/258.5108.5108.5108.51000
04/28/258.5108.5108.5108.51000
04/25/258.5008.5008.5008.50000
04/24/258.5508.5508.5508.55000
04/23/258.3808.3808.3808.38000
04/22/258.1708.1708.1708.17000
04/21/257.9707.9707.9707.97000
04/17/258.2508.2508.2508.25000
04/14/258.3208.3208.3208.32000
04/11/258.2208.2208.2208.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 10.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24