GOPCXAberdeen China A Share Equity Fund Class C07/07/2025
LAST:

 21.18		CHANGE:
 0.10		OPEN:
21.18		HIGH:
21.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
21.28		LOW:
21.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.1821.1821.1821.1800
07/03/2521.2821.2821.2821.2800
07/02/2521.1021.1021.1021.1000
07/01/2521.1421.1421.1421.1400
06/30/2521.1421.1421.1421.1400
06/27/2521.0021.0021.0021.0000
06/26/2521.1621.1621.1621.1600
06/25/2521.2321.2321.2321.2300
06/24/2520.9320.9320.9320.9300
06/23/2520.5720.5720.5720.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09