GMEZXImpact Equity Fund Investor Class07/07/2025
LAST:

 13.22		CHANGE:
 0.11		OPEN:
13.22		HIGH:
13.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
13.33		LOW:
13.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.2213.2213.2213.2200
07/03/2513.3313.3313.3313.3300
07/02/2513.2613.2613.2613.2600
07/01/2513.2113.2113.2113.2100
06/30/2513.2213.2213.2213.2200
06/27/2513.1713.1713.1713.1700
06/26/2513.1213.1213.1213.1200
06/25/2513.0113.0113.0113.0100
06/24/2513.0213.0213.0213.0200
06/23/2512.8612.8612.8612.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 13.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09