GGRAXGoldman Sachs Strategic Growth Fund Class A05/22/2025
LAST:

 10.40		CHANGE:
 0.04		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
10.36		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.4010.4010.4010.4000
05/21/2510.3610.3610.3610.3600
05/20/2510.5010.5010.5010.5000
05/19/2510.5610.5610.5610.5600
05/16/2510.5410.5410.5410.5400
05/15/2510.5010.5010.5010.5000
05/14/2510.5110.5110.5110.5100
05/13/2510.4510.4510.4510.4500
05/12/2510.2910.2910.2910.2900
05/09/259.879.879.879.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24