GDEUXGoldman Sachs U.S. Equity ESG Fund Share Class R04/25/2025
LAST:

 18.73		CHANGE:
 0.14		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
18.59		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2518.7318.7318.7318.7300
04/24/2518.5918.5918.5918.5900
04/23/2518.2218.2218.2218.2200
04/22/2520.0120.0120.0120.0100
04/21/2519.4919.4919.4919.4900
04/17/2519.9619.9619.9619.9600
04/14/2520.4420.4420.4420.4400
04/11/2520.2820.2820.2820.2800
04/10/2519.9319.9319.9319.9300
04/09/2520.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24