GALPXGoldman Sachs U.S. Equity ESG Fund Share Class P04/25/2025
LAST:

 18.72		CHANGE:
 0.14		OPEN:
18.72		HIGH:
18.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
18.58		LOW:
18.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2518.7218.7218.7218.7200
04/24/2518.5818.5818.5818.5800
04/23/2520.0020.0020.0020.0000
04/22/2520.0020.0020.0020.00200
04/21/2519.4819.4819.4819.4800
04/17/2519.9419.9419.9419.9400
04/14/2520.4220.4220.4220.4200
04/11/2520.2720.2720.2720.2700
04/10/2519.9219.9219.9219.9200
04/09/2520.6320.6320.6320.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24