FAIVXFidelity Advisor Equity Value Fund Class I06/12/2025
LAST:

 24.70		CHANGE:
 0.15		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
24.55		LOW:
24.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.7024.7024.7024.7000
06/11/2524.5524.5524.5524.5500
06/10/2524.6024.6024.6024.6000
06/09/2524.5024.5024.5024.5000
06/06/2524.5424.5424.5424.5400
06/05/2524.3024.3024.3024.3000
06/04/2524.3524.3524.3524.3500
06/03/2524.4824.4824.4824.4800
06/02/2524.4024.4024.4024.4000
05/30/2524.3824.3824.3824.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59