FADAXFidelity Advisor Series I Fidelity Advisor Divid06/12/2025
LAST:

 22.52		CHANGE:
 0.07		OPEN:
22.52		HIGH:
22.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
22.45		LOW:
22.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.5222.5222.5222.5200
06/11/2522.4522.4522.4522.4500
06/10/2522.4022.4022.4022.4000
06/09/2522.3722.3722.3722.3700
06/06/2522.4022.4022.4022.4000
06/05/2522.2022.2022.2022.2000
06/04/2522.2322.2322.2322.2300
06/03/2522.2122.2122.2122.2100
06/02/2522.0622.0622.0622.0600
05/30/2521.9521.9521.9521.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59