EMRCXVan Eck Funds Emerging Markets Fund C04/30/2025
LAST:

 11.82		CHANGE:
 0.02		OPEN:
11.82		HIGH:
11.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
11.80		LOW:
11.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2511.8211.8211.8211.8200
04/29/2511.8011.8011.8011.8000
04/28/2511.7611.7611.7611.7600
04/25/2511.7011.7011.7011.7000
04/24/2511.7011.7011.7011.7000
04/23/2511.5711.5711.5711.5700
04/22/2511.4111.4111.4111.4100
04/21/2511.1911.1911.1911.1900
04/17/2511.1911.1911.1911.1900
04/14/2511.0911.0911.0911.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24