EKWDXAllspring Precious Metals Fund Administrator Cla05/22/2025
LAST:

 83.88		CHANGE:
 0.61		OPEN:
83.88		HIGH:
83.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
84.49		LOW:
83.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2583.8883.8883.8883.8800
05/21/2584.4984.4984.4984.4900
05/20/2582.6782.6782.6782.6700
05/19/2580.1480.1480.1480.1400
05/16/2578.7578.7578.7578.7500
05/15/2578.8578.8578.8578.8500
05/14/2577.3977.3977.3977.3900
05/13/2579.4479.4479.4479.4400
05/12/2579.1679.1679.1679.1600
05/09/2586.4386.4386.4386.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.24 - 86.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24