EKGYXAllspring Special Global Small Cap - Admin05/22/2025
LAST:

 38.06		CHANGE:
 0.12		OPEN:
38.06		HIGH:
38.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
38.18		LOW:
38.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.0638.0638.0638.0600
05/21/2538.1838.1838.1838.1800
05/20/2539.0639.0639.0639.0600
05/19/2539.0439.0439.0439.0400
05/16/2539.0039.0039.0039.0000
05/15/2538.9538.9538.9538.9500
05/14/2538.8638.8638.8638.8600
05/13/2539.1139.1139.1139.1100
05/12/2538.9938.9938.9938.9900
05/09/2537.9837.9837.9837.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 42.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24