EIPDXParametric Dividend Income Fund - Institutional07/07/2025
LAST:

 16.04		CHANGE:
 0.23		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
15.81		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.0416.0416.0416.0400
07/03/2516.2116.2116.2116.2100
07/02/2516.1716.1716.1716.1700
07/01/2516.0716.0716.0716.0700
06/30/2515.8115.8115.8115.8100
06/27/2515.7615.7615.7615.7600
06/26/2515.7315.7315.7315.7300
06/25/2515.6015.6015.6015.6000
06/24/2515.7615.7615.7615.7600
06/23/2515.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31