CPVCXAberdeen International Small Cap Fund Cl C07/03/2025
LAST:

 30.40		CHANGE:
 0.08		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
30.32		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.4030.4030.4030.4000
07/02/2530.3230.3230.3230.3200
07/01/2530.3730.3730.3730.3700
06/30/2530.4630.4630.4630.4600
06/27/2530.3630.3630.3630.3600
06/26/2530.1830.1830.1830.1800
06/25/2529.8329.8329.8329.8300
06/24/2529.6129.6129.6129.6100
06/23/2529.1529.1529.1529.1500
06/20/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.48 - 30.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09