CCAFXCalvert Mid-Cap Fund Class A06/26/2025
LAST:

 37.00		CHANGE:
 0.21		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
36.79		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.9337.9337.9337.9300
07/02/2537.6937.6937.6937.6900
07/01/2537.6237.6237.6237.6200
06/30/2537.1637.1637.1637.1600
06/27/2537.1137.1137.1137.1100
06/26/2537.0037.0037.0037.0000
06/25/2536.7936.7936.7936.7900
06/24/2537.1137.1137.1137.1100
06/23/2536.8836.8836.8836.8800
06/20/2536.5136.5136.5136.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31