BRIDXBlackrock Retirement Income 2040 Fund Investor A07/07/2025
LAST:

 94.53		CHANGE:
 0.32		OPEN:
94.53		HIGH:
94.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
94.85		LOW:
94.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2594.5394.5394.5394.5300
07/03/2594.8594.8594.8594.8500
07/02/2594.8194.8194.8194.8100
07/01/2594.7994.7994.7994.7900
06/30/2594.6994.6994.6994.6900
06/27/2594.3994.3994.3994.3900
06/26/2594.3494.3494.3494.3400
06/25/2593.9893.9893.9893.9800
06/24/2594.1794.1794.1794.1700
06/23/2593.7293.7293.7293.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:88.17 - 95.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09