AWIEXAlger Weatherbie Specialized Growth Fund Class I05/22/2025
LAST:

 12.94		CHANGE:
 0.37		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.78		PREV:
13.31		LOW:
12.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.9412.9412.9412.9400
05/21/2513.3113.3113.3113.3100
05/20/2513.3713.3713.3713.3700
05/19/2513.4913.4913.4913.4900
05/16/2513.1313.1313.1313.1300
05/15/2513.1913.1913.1913.1900
05/14/2513.1913.1913.1913.1900
05/13/2513.3113.3113.3113.3100
05/12/2512.8412.8412.8412.8400
05/09/2512.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24