ARSYXAb Global Real Estate Investment Fund Inc. - Ad04/29/2025
LAST:

 14.48		CHANGE:
 0.00		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.48		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2514.4814.4814.4814.4800
04/28/2514.4814.4814.4814.4800
04/25/2514.4714.4714.4714.4700
04/24/2514.4814.4814.4814.4800
04/22/2514.3414.3414.3414.3400
04/21/2514.0814.0814.0814.0800
04/17/2514.2614.2614.2614.2600
04/14/2513.9213.9213.9213.9200
04/11/2513.7013.7013.7013.7000
04/10/2513.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24