ARECXAb Global Real Estate Investment Fund Inc. - Cl04/29/2025
LAST:

 14.33
CHANGE:
 0.00
OPEN:
14.33
HIGH:
14.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.33
LOW:
14.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2514.3314.3314.3314.3300
04/28/2514.3314.3314.3314.3300
04/25/2514.3214.3214.3214.3200
04/24/2514.3214.3214.3214.3200
04/22/2514.1814.1814.1814.1800
04/21/2513.9313.9313.9313.9300
04/17/2514.1114.1114.1114.1100
04/14/2513.7713.7713.7713.7700
04/11/2513.5513.5513.5513.5500
04/10/2513.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24