AREAXAb Global Real Estate Investment Fund Inc. - Cl04/29/2025
LAST:

 14.64		CHANGE:
 0.00		OPEN:
14.64		HIGH:
14.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.64		LOW:
14.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2514.6414.6414.6414.6400
04/28/2514.6414.6414.6414.6400
04/25/2514.6414.6414.6414.6400
04/24/2514.6414.6414.6414.6400
04/23/2514.5014.5014.5014.5000
04/22/2514.5014.5014.5014.5000
04/21/2514.2314.2314.2314.2300
04/17/2514.4214.4214.4214.4200
04/14/2514.0714.0714.0714.0700
04/11/2513.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24