AMIEXAlger Mid Cap Focus Fund Class I Euh10/01/2024
LAST:

 7.730		CHANGE:
 0.03		OPEN:
7.730		HIGH:
7.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.700		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/247.7307.7307.7307.73000
09/30/247.7007.7007.7007.70000
09/27/247.7307.7307.7307.73000
09/26/247.7407.7407.7407.74000
09/25/247.7307.7307.7307.73000
09/24/247.7007.7007.7007.70000
09/23/247.6407.6407.6407.64000
09/19/247.4907.4907.4907.49000
09/18/247.5007.5007.5007.50000
09/17/247.4407.4407.4407.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20