AIBDXAmerican Century International Bond Fd - A Class02/15/2024
LAST:

 10.31
CHANGE:
 0.01
OPEN:
10.31
HIGH:
10.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.30
LOW:
10.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/2410.3110.3110.3110.3100
02/14/2410.3010.3010.3010.3000
02/13/2410.3010.3010.3010.3000
02/12/2410.3010.3010.3010.3000
02/09/2410.3010.3010.3010.3000
02/08/2410.3010.3010.3010.3000
02/07/2410.3010.3010.3010.3000
02/06/2410.2910.2910.2910.2900
02/05/2410.2910.2910.2910.2900
02/02/2410.2910.2910.2910.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 10.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46