AFIEXAlger Focus Equity Fund Class I-3 EU05/22/2025
LAST:

 29.22		CHANGE:
 0.50		OPEN:
29.22		HIGH:
29.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
29.72		LOW:
29.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.2229.2229.2229.2200
05/21/2529.7229.7229.7229.7200
05/20/2529.9029.9029.9029.9000
05/19/2530.0630.0630.0630.0600
05/16/2529.8429.8429.8429.8400
05/15/2529.6729.6729.6729.6700
05/14/2529.1829.1829.1829.1800
05/13/2529.1829.1829.1829.1800
05/12/2527.6327.6327.6327.6300
05/09/2527.0827.0827.0827.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24