ABRFXDss Americafirst Monthly Risk-On Risk-Off Fund -06/05/2023
LAST:

 11.79
CHANGE:
 0.02
OPEN:
11.79
HIGH:
11.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.81
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2311.7911.7911.7911.7900
06/02/2311.8111.8111.8111.8100
06/01/2311.6611.6611.6611.6600
05/31/2311.5211.5211.5211.5200
05/30/2311.6211.6211.6211.6200
05/29/2311.6011.6011.6011.6000
05/26/2311.6011.6011.6011.6000
05/25/2311.4811.4811.4811.4800
05/24/2311.3111.3111.3111.3100
05/23/2311.3811.3811.3811.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.31 - 12.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05