ABRFXDss Americafirst Monthly Risk-On Risk-Off Fund -10/04/2024
LAST:

 14.39		CHANGE:
 0.19		OPEN:
14.39		HIGH:
14.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
14.20		LOW:
14.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2414.3914.3914.3914.3900
10/03/2414.2014.2014.2014.2000
10/02/2414.2314.2314.2314.2300
10/01/2414.1014.1014.1014.1000
09/30/2414.2214.2214.2214.2200
09/27/2414.3014.3014.3014.3000
09/26/2414.3614.3614.3614.3600
09/25/2414.2614.2614.2614.2600
09/24/2414.3014.3014.3014.3000
09/23/2414.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 14.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60