YERB.UYerbae Brands Corp USD05/30/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
148,500
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06500.06500.06500.0650148,5000
05/29/250.08000.08000.07000.0700271,5500
05/28/250.08000.08000.08000.08002,0000
05/27/250.08000.08000.08000.08001,4000
05/26/250.08500.08500.08500.085000
05/23/250.08000.08500.08000.085029,0000
05/22/250.08000.08000.08000.08006,0000
05/21/250.08000.08000.08000.080000
05/20/250.08000.08000.07500.080019,1000
05/14/250.08000.08000.08000.0800150,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20