VLTVolt Lithium Corp05/22/2024
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2350
ASK:
0.0000
VOLUME:
85,653
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.22500.23500.22500.235085,6530
05/21/240.22000.26000.22000.2200371,0350
05/17/240.23500.23500.22500.230070,8830
05/16/240.23500.23500.23000.235055,9630
05/15/240.24000.24500.23000.2400168,7500
05/14/240.25500.25500.24000.2400107,6910
05/13/240.26000.27500.25000.250059,4600
05/10/240.26000.26000.25500.260094,8270
05/09/240.28000.28500.27500.275030,0010
05/08/240.26000.28000.24000.2800155,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13