ORIOrganic Resource Management Inc.12/17/2012
LAST:

 3.240		CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.240		ASK:
2.200		VOLUME:
250
CHANGE(%):
0.00		PREV:
3.240		LOW:
3.240		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/123.2403.2403.2403.2402500
12/14/123.2403.2403.2403.2402750
12/13/123.1803.1803.1803.1803500
12/12/123.2003.2003.2003.20000
12/11/123.1703.2003.1703.2001,2750
12/10/123.1703.1703.1703.17000
12/07/123.1703.1703.1703.1703310
12/06/123.1703.1903.1703.1804,5590
12/05/123.1803.1803.1803.1803640
12/04/123.2003.2003.1803.1805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24