GHMLGolden Horse Minerals Ltd12/30/2024
LAST:

 0.2250		CHANGE:
 0.05		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
7,219
CHANGE(%):
25.00		PREV:
0.1800		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/240.23000.23000.22500.22507,2190
12/20/240.18000.18000.18000.180021,2750
12/18/240.18000.18000.18000.18007,5000
12/16/240.20000.20000.20000.200030,0000
12/13/240.22000.22000.20500.205030,1000
12/12/240.20000.22000.20000.220026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07