GDNP.HGood Natured Products Inc.10/23/2024
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
1,278,907
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/240.00500.00500.00500.00501,278,9070
10/22/240.00500.00500.00500.005078,2980
10/21/240.00500.01000.00500.0050208,3200
10/18/240.00500.00500.00500.0050268,0120
10/17/240.01000.01000.00500.0050721,0500
10/16/240.01000.01000.00500.0100214,0360
10/15/240.01000.01000.00500.0050323,2040
10/11/240.00500.00500.00500.0050124,0000
10/10/240.00500.00500.00500.005016,2000
10/09/240.00500.01000.00500.0050118,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29