GDNP.HGood Natured Products Inc.09/16/2024
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
239,115
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.01000.01000.00500.0050239,1150
09/13/240.01000.01000.00500.0050182,0560
09/12/240.00500.01000.00500.0100211,4000
09/11/240.01000.01000.01000.0100112,3270
09/10/240.00500.01000.00500.0100324,9390
09/09/240.01000.01000.00500.005076,1910
09/06/240.00500.01000.00500.005041,1200
09/05/240.00500.00500.00500.00509,0260
09/04/240.01000.01000.00500.0050729,3100
09/03/240.01000.01000.00500.00501,061,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31