ESGWESG Global Impact Capital Inc06/28/2023
LAST:

 0.1650		CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
1,850
CHANGE(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/230.16500.16500.16500.16501,8500
06/27/230.14000.16500.14000.16503,6310
06/26/230.14000.15500.14000.15505,5040
06/23/230.17000.17000.17000.170010,0000
06/22/230.15000.15000.15000.150033,0000
06/21/230.16500.16500.16500.165037,5000
06/20/230.14500.17000.14500.170012,0000
06/19/230.14500.14500.14500.14503,7500
06/16/230.15000.15000.15000.150000
06/15/230.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29