DGHIDigihost Technology Inc10/05/2022
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0700
ASK:
0.0000
VOLUME:
8,945
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.01001.07001.00001.00008,9450
10/04/221.02001.04000.99501.010012,7650
10/03/220.95000.97000.91000.97005,1000
09/30/220.93000.97000.93000.960022,9760
09/29/220.93000.94000.88000.910011,2150
09/28/220.94000.94000.91000.93008,7500
09/27/220.95000.95000.93000.940012,5750
09/26/221.06001.06000.90000.950020,2550
09/23/221.03001.03000.93000.960012,7900
09/22/221.10001.10001.01001.03008,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90